Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 15:37:0900,0000,0000,002115 002,002016 116,0016 476,002016 590,00240,0000,0000,000
14.08.2025 15:37:0900,0000,0000,002115 002,002016 116,0016 476,002019 602,00240,0000,0000,000
14.08.2025 15:37:0600,0000,0000,002115 002,002016 116,0019 602,0040,0000,0000,0000,000
14.08.2025 15:37:0600,0000,0000,002115 002,002016 116,0019 602,0040,0000,0000,0000,000
14.08.2025 15:37:0600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:37:0600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:37:0600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:37:0600,0000,0000,0000,00115 002,0016 450,002016 590,00240,0000,0000,000
14.08.2025 15:35:4000,0000,0000,002115 002,002016 090,0016 450,002016 590,00240,0000,0000,000
14.08.2025 15:35:4000,0000,0000,002115 002,002016 090,0016 450,002019 602,00240,0000,0000,000
14.08.2025 15:35:3700,0000,0000,002115 002,002016 090,0019 602,0040,0000,0000,0000,000
14.08.2025 15:35:3700,0000,0000,002115 002,002016 090,0019 602,0040,0000,0000,0000,000
14.08.2025 15:35:3700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:35:3700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:35:3700,0000,0000,0000,00115 002,0016 432,002016 590,00240,0000,0000,000
14.08.2025 15:35:3700,0000,0000,0000,00115 002,0016 432,002016 590,00240,0000,0000,000
14.08.2025 15:34:5400,0000,0000,002115 002,002016 072,0016 432,002016 590,00240,0000,0000,000
14.08.2025 15:34:5400,0000,0000,002115 002,002016 072,0016 432,002019 602,00240,0000,0000,000
14.08.2025 15:34:5100,0000,0000,002115 002,002016 072,0019 602,0040,0000,0000,0000,000
14.08.2025 15:34:5100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:34:5100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:34:5100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:34:5100,0000,0000,0000,00115 002,0016 452,002016 590,00240,0000,0000,000
14.08.2025 15:34:1000,0000,0000,002115 002,002016 092,0016 452,002016 590,00240,0000,0000,000
14.08.2025 15:34:1000,0000,0000,002115 002,002016 092,0016 452,002019 602,00240,0000,0000,000
14.08.2025 15:34:0700,0000,0000,002115 002,002016 092,0019 602,0040,0000,0000,0000,000
14.08.2025 15:34:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:34:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:34:0700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:34:0700,0000,0000,0000,00115 002,0016 490,002016 590,00240,0000,0000,000
14.08.2025 15:34:0700,0000,0000,0000,00115 002,0016 490,002016 590,00240,0000,0000,000
14.08.2025 15:32:3900,0000,0000,002115 002,002016 130,0016 490,002016 590,00240,0000,0000,000
14.08.2025 15:32:3900,0000,0000,002115 002,002016 130,0016 490,002019 602,00240,0000,0000,000
14.08.2025 15:32:3700,0000,0000,002115 002,002016 130,0019 602,0040,0000,0000,0000,000
14.08.2025 15:32:3600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:32:3600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:32:3600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:32:3600,0000,0000,0000,00115 002,0016 488,002016 590,00240,0000,0000,000
14.08.2025 15:31:1000,0000,0000,002115 002,002016 128,0016 488,002016 590,00240,0000,0000,000
14.08.2025 15:31:1000,0000,0000,002115 002,002016 128,0016 488,002019 602,00240,0000,0000,000
14.08.2025 15:31:1000,0000,0000,002115 002,002016 128,0016 488,002019 602,00240,0000,0000,000
14.08.2025 15:31:0700,0000,0000,002115 002,002016 128,0019 602,0040,0000,0000,0000,000
14.08.2025 15:31:0600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:31:0600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:31:0600,0000,0000,0000,00115 002,0016 502,002016 590,00240,0000,0000,000
14.08.2025 15:30:2600,0000,0000,002115 002,002016 142,0016 502,002016 590,00240,0000,0000,000
14.08.2025 15:30:2600,0000,0000,002115 002,002016 142,0016 502,002019 602,00240,0000,0000,000
14.08.2025 15:30:2300,0000,0000,002115 002,002016 142,0019 602,0040,0000,0000,0000,000
14.08.2025 15:30:2200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:30:2200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000